Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.84 | 6.98 | 6.6 | 6.98 | 553.63 Thousand |
| 24 Jun, 2024 | 6.9 | 6.9 | 6.79 | 6.9 | 151 Thousand |
| 23 Jun, 2024 | 6.15 | 6.9 | 6.15 | 6.9 | 148.93 Thousand |
| 13 Jun, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1619.00 |
| 12 Jun, 2024 | 6.15 | 6.2 | 6.15 | 6.2 | 13.29 Thousand |
| 11 Jun, 2024 | 6.0 | 6.15 | 5.98 | 6.04 | 24.58 Thousand |
| 10 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 6025.00 |
| 09 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 6204.00 |
| 06 Jun, 2024 | 5.99 | 6.0 | 5.9 | 6.0 | 582.36 Thousand |
| 05 Jun, 2024 | 5.46 | 5.98 | 5.46 | 5.9 | 334.22 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS