Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.59 | 6.59 | 6.58 | 6.58 | 1375.00 |
| 22 Jul, 2024 | 6.71 | 6.71 | 6.62 | 6.65 | 3852.00 |
| 21 Jul, 2024 | 6.62 | 6.9 | 6.62 | 6.89 | 29.17 Thousand |
| 18 Jul, 2024 | 6.6 | 6.6 | 6.5 | 6.6 | 50.3 Thousand |
| 17 Jul, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 5019.00 |
| 16 Jul, 2024 | 6.81 | 7.0 | 6.8 | 7.0 | 15.88 Thousand |
| 15 Jul, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 175.4 Thousand |
| 14 Jul, 2024 | 6.85 | 7.24 | 6.8 | 6.8 | 7505.00 |
| 11 Jul, 2024 | 7.27 | 7.28 | 7.27 | 7.28 | 1350.00 |
| 10 Jul, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1979.00 |
OPRT
ETNB
AAJ
THO
0255
ZPRS