Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 590.2 599.6 588.4 588.4 487.00
20 May, 2025 550.0 550.0 550.0 550.0 20.00
19 May, 2025 548.0 548.0 548.0 548.0 2.00
18 May, 2025 544.8 545.0 526.2 526.2 130.00
15 May, 2025 528.0 530.0 526.2 530.0 223.00
14 May, 2025 540.4 540.4 518.8 529.0 1579.00
13 May, 2025 519.0 550.0 519.0 549.8 245.00
12 May, 2025 532.8 532.8 499.0 510.4 6680.00
11 May, 2025 518.0 539.8 518.0 537.0 215.00
08 May, 2025 538.0 538.0 538.0 538.0 5.00