Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 538.0 538.0 538.0 538.0 5.00
07 May, 2025 550.0 550.0 530.0 532.0 264.00
06 May, 2025 530.0 530.0 530.0 530.0 -
05 May, 2025 530.0 530.0 530.0 530.0 -
04 May, 2025 529.0 530.2 529.0 530.0 681.00
01 May, 2025 528.8 528.8 527.8 527.8 98.00
30 Apr, 2025 519.0 530.0 515.0 520.0 908.00
29 Apr, 2025 533.0 533.0 532.0 532.8 670.00
28 Apr, 2025 520.0 535.0 515.2 533.0 1762.00
27 Apr, 2025 530.0 530.0 525.0 525.0 46.00