Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 672.4 687.8 672.4 687.8 77.00
08 Jan, 2025 670.0 680.0 670.0 680.0 29.00
07 Jan, 2025 680.0 680.0 655.0 679.8 158.00
06 Jan, 2025 670.0 680.0 670.0 680.0 252.00
05 Jan, 2025 651.2 673.0 651.2 673.0 95.00
02 Jan, 2025 655.2 673.0 655.2 656.0 52.00
01 Jan, 2025 652.0 652.0 652.0 652.0 33.00
31 Dec, 2024 650.0 687.8 650.0 687.8 559.00
30 Dec, 2024 657.0 657.0 636.8 655.0 56.00
29 Dec, 2024 659.0 659.0 640.2 640.2 94.00