Edarat Communication and Information Technology Co. (9557.SR)
SAR 527.8
(1.5%)
SAR 527.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 660.0 | 660.0 | 650.0 | 650.0 | 686.00 |
| 05 Feb, 2025 | 631.2 | 650.0 | 631.2 | 650.0 | 585.00 |
| 04 Feb, 2025 | 666.0 | 666.0 | 650.0 | 650.0 | 1489.00 |
| 03 Feb, 2025 | 655.0 | 655.0 | 654.8 | 654.8 | 27.00 |
| 02 Feb, 2025 | 671.0 | 671.0 | 655.0 | 655.0 | 813.00 |
| 30 Jan, 2025 | 660.0 | 664.0 | 645.0 | 645.0 | 1041.00 |
| 29 Jan, 2025 | 662.0 | 668.0 | 662.0 | 666.0 | 505.00 |
| 28 Jan, 2025 | 660.0 | 685.0 | 660.0 | 682.4 | 140.00 |
| 27 Jan, 2025 | 630.0 | 670.0 | 630.0 | 665.0 | 511.00 |
| 26 Jan, 2025 | 698.0 | 698.0 | 679.8 | 680.0 | 1784.00 |
300480
MLMCA
300095
BVT
FCREY
NTTDF