Edarat Communication and Information Technology Co. (9557.SR)
SAR 527.8
(1.5%)
SAR 527.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 540.0 | 540.0 | 529.8 | 530.0 | 1341.00 |
| 09 Apr, 2025 | 530.0 | 530.0 | 522.0 | 522.0 | 1476.00 |
| 08 Apr, 2025 | 530.0 | 530.0 | 522.8 | 522.8 | 626.00 |
| 07 Apr, 2025 | 530.0 | 530.0 | 510.0 | 525.0 | 1941.00 |
| 06 Apr, 2025 | 550.0 | 550.0 | 548.6 | 548.6 | 160.00 |
| 03 Apr, 2025 | 525.0 | 577.4 | 525.0 | 577.4 | 244.00 |
| 27 Mar, 2025 | 577.4 | 598.8 | 577.4 | 580.0 | 174.00 |
| 26 Mar, 2025 | 545.8 | 559.0 | 541.2 | 550.0 | 662.00 |
| 25 Mar, 2025 | 555.0 | 555.0 | 532.2 | 532.2 | 203.00 |
| 24 Mar, 2025 | 561.2 | 561.2 | 530.2 | 531.2 | 867.00 |
300480
MLMCA
300095
BVT
FCREY
NTTDF