Alqemam for Computer Systems Co. (9558.SR)

SAR 91.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 91.0 91.0 91.0 91.0 4.00
18 May, 2025 91.0 91.0 91.0 91.0 5.00
15 May, 2025 91.0 91.0 91.0 91.0 226.00
14 May, 2025 91.0 91.0 91.0 91.0 -
13 May, 2025 91.0 91.0 91.0 91.0 -
12 May, 2025 90.9 91.0 90.9 91.0 134.00
11 May, 2025 85.6 88.8 85.4 88.8 815.00
08 May, 2025 91.0 91.0 91.0 91.0 -
07 May, 2025 91.0 91.0 91.0 91.0 -
06 May, 2025 91.0 91.0 91.0 91.0 2.00