Alqemam for Computer Systems Co. (9558.SR)
SAR 91.9
(3.35%)
SAR 91.9
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | 154.00 |
| 04 May, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 257.00 |
| 01 May, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 4.00 |
| 30 Apr, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 4.00 |
| 29 Apr, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 4.00 |
| 28 Apr, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | - |
| 27 Apr, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 1.00 |
| 24 Apr, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 115.00 |
| 23 Apr, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | 5.00 |
| 22 Apr, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | 4.00 |
3612
NFS
SUNDRMBRAK
003023
IBU
IVR-PB