Alqemam for Computer Systems Co. (9558.SR)

SAR 91.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 93.0 93.0 93.0 93.0 29.00
06 Apr, 2025 86.0 90.0 86.0 86.0 3198.00
03 Apr, 2025 97.0 98.0 90.9 90.9 13.26 Thousand
27 Mar, 2025 106.8 106.8 106.8 106.8 -
26 Mar, 2025 106.8 106.8 106.8 106.8 4.00
25 Mar, 2025 106.8 106.8 106.8 106.8 34.00
24 Mar, 2025 112.2 112.2 112.2 112.2 -
23 Mar, 2025 112.2 112.2 112.2 112.2 -
20 Mar, 2025 103.2 110.0 103.2 110.0 262.00
19 Mar, 2025 112.2 112.2 112.2 112.2 -