Foods Gate Trading Co. (9562.SR)

SAR 62.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 60.0 60.0 60.0 60.0 -
03 Apr, 2025 59.9 62.0 58.1 60.0 4653.00
27 Mar, 2025 59.9 59.9 59.9 59.9 -
26 Mar, 2025 59.9 59.9 59.9 59.9 355.00
25 Mar, 2025 59.0 59.9 59.0 59.9 5.00
24 Mar, 2025 59.9 59.9 59.9 59.9 -
23 Mar, 2025 59.9 59.9 59.9 59.9 -
20 Mar, 2025 59.0 59.9 59.0 59.9 504.00
19 Mar, 2025 59.0 59.0 59.0 59.0 1600.00
18 Mar, 2025 59.0 59.0 59.0 59.0 -