Foods Gate Trading Co. (9562.SR)

SAR 62.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 59.0 59.0 59.0 59.0 13.00
16 Mar, 2025 59.0 59.0 59.0 59.0 5.00
13 Mar, 2025 59.0 59.0 59.0 59.0 2.00
12 Mar, 2025 59.0 59.0 59.0 59.0 2.00
11 Mar, 2025 59.0 59.0 59.0 59.0 30.00
10 Mar, 2025 59.0 59.0 59.0 59.0 153.00
09 Mar, 2025 59.0 59.0 59.0 59.0 67.00
06 Mar, 2025 59.2 59.2 59.0 59.0 500.00
05 Mar, 2025 60.0 60.0 59.0 59.0 700.00
04 Mar, 2025 60.5 60.5 60.5 60.5 260.00