Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 64.00 |
| 09 Dec, 2024 | 39.2 | 39.2 | 39.2 | 39.2 | 319.00 |
| 08 Dec, 2024 | 39.1 | 39.15 | 39.0 | 39.0 | 7524.00 |
| 05 Dec, 2024 | 40.0 | 43.0 | 40.0 | 43.0 | 580.00 |
| 04 Dec, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 60.00 |
| 03 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 2000.00 |
| 02 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1000.00 |
| 28 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1116.00 |
| 27 Nov, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 78.00 |
AIHL
300117
VINO
SVIN
HEG
IGOT