Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 206.00 |
| 06 Jan, 2025 | 38.85 | 38.85 | 38.8 | 38.8 | 1.00 |
| 05 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 02 Jan, 2025 | 38.85 | 38.85 | 38.8 | 38.8 | 1680.00 |
| 01 Jan, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 200.00 |
| 31 Dec, 2024 | 37.5 | 38.0 | 37.5 | 38.0 | 7885.00 |
| 30 Dec, 2024 | 38.0 | 38.0 | 37.35 | 37.35 | 513.00 |
| 29 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 26 Dec, 2024 | 37.05 | 38.0 | 37.05 | 38.0 | 3207.00 |
| 25 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 3.00 |
AIHL
300117
VINO
SVIN
HEG
IGOT