Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 20 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 17 Apr, 2025 | 38.9 | 38.9 | 38.0 | 38.0 | 300.00 |
| 16 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 9.00 |
| 15 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 1199.00 |
| 14 Apr, 2025 | 35.15 | 35.5 | 34.0 | 35.5 | 7303.00 |
| 13 Apr, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 10 Apr, 2025 | 38.0 | 38.0 | 37.5 | 37.5 | 1201.00 |
| 09 Apr, 2025 | 38.5 | 38.5 | 36.0 | 36.0 | 180.00 |
| 08 Apr, 2025 | 38.5 | 38.5 | 36.0 | 36.0 | 939.00 |
AIHL
300117
VINO
SVIN
HEG
IGOT