Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.0 | 36.95 | 36.0 | 36.8 | 761.00 |
| 06 Apr, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 3072.00 |
| 03 Apr, 2025 | 40.0 | 46.0 | 40.0 | 40.0 | 1329.00 |
| 27 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 301.00 |
| 26 Mar, 2025 | 36.0 | 37.95 | 36.0 | 37.95 | 14.00 |
| 25 Mar, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 24 Mar, 2025 | 36.0 | 37.95 | 36.0 | 37.95 | 265.00 |
| 23 Mar, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | - |
| 20 Mar, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | - |
| 19 Mar, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 201.00 |
AIHL
300117
VINO
SVIN
HEG
IGOT