Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 202.00 |
| 03 Feb, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 02 Feb, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 30 Jan, 2025 | 39.9 | 40.0 | 36.05 | 38.5 | 26.00 |
| 29 Jan, 2025 | 39.9 | 40.0 | 36.05 | 38.5 | 3.00 |
| 28 Jan, 2025 | 39.9 | 40.0 | 36.05 | 38.5 | 2775.00 |
| 27 Jan, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 73.00 |
| 26 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 13.00 |
| 23 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1.00 |
| 22 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
AIHL
300117
VINO
SVIN
HEG
IGOT