Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 40.00 |
| 15 May, 2025 | 57.1 | 59.0 | 57.0 | 59.0 | 1315.00 |
| 14 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1264.00 |
| 13 May, 2025 | 64.5 | 68.7 | 64.5 | 68.7 | 5.00 |
| 12 May, 2025 | 64.5 | 68.7 | 64.5 | 68.7 | 2.00 |
| 11 May, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | - |
| 08 May, 2025 | 64.5 | 68.7 | 64.5 | 68.7 | 111.00 |
| 07 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 06 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 301.00 |
| 05 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 301.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR