Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 01 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 30 Apr, 2025 | 60.5 | 60.5 | 60.0 | 60.0 | 618.00 |
| 29 Apr, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 48.00 |
| 28 Apr, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 568.00 |
| 27 Apr, 2025 | 66.5 | 66.5 | 63.0 | 63.0 | 194.00 |
| 24 Apr, 2025 | 60.2 | 62.2 | 60.2 | 60.8 | 4146.00 |
| 23 Apr, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | - |
| 22 Apr, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | - |
| 21 Apr, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR