Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 65.6 65.6 65.6 65.6 -
17 Apr, 2025 65.6 65.6 65.6 65.6 -
16 Apr, 2025 65.6 65.6 65.6 65.6 -
15 Apr, 2025 65.6 65.6 65.6 65.6 -
14 Apr, 2025 65.6 65.6 65.6 65.6 -
13 Apr, 2025 65.6 65.6 65.6 65.6 -
10 Apr, 2025 65.6 65.6 65.6 65.6 -
09 Apr, 2025 72.7 72.7 65.6 65.6 10.00
08 Apr, 2025 65.6 65.6 65.6 65.6 -
07 Apr, 2025 72.7 72.7 65.6 65.6 10.00