Ghida Alsultan for Fast Food Co. (9567.SR)

SAR 44.95

(4.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 46.0 46.0 46.0 46.0 60.00
08 May, 2025 45.0 45.0 45.0 45.0 108.00
07 May, 2025 45.0 45.0 45.0 45.0 3001.00
06 May, 2025 45.0 45.0 45.0 45.0 5359.00
05 May, 2025 44.95 44.95 44.95 44.95 -
04 May, 2025 44.95 44.95 44.95 44.95 -
01 May, 2025 44.95 44.95 44.95 44.95 -
30 Apr, 2025 44.95 44.95 44.95 44.95 -
29 Apr, 2025 44.95 44.95 44.95 44.95 2003.00
28 Apr, 2025 44.0 44.0 42.3 44.0 3765.00