Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 44.95
(4.42%)
SAR 44.95
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 30 Apr, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 29 Apr, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 2003.00 |
| 28 Apr, 2025 | 44.0 | 44.0 | 42.3 | 44.0 | 3765.00 |
| 27 Apr, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 326.00 |
| 24 Apr, 2025 | 44.0 | 44.0 | 43.95 | 44.0 | 773.00 |
| 23 Apr, 2025 | 44.0 | 44.9 | 44.0 | 44.9 | 299.00 |
| 22 Apr, 2025 | 40.5 | 42.5 | 40.5 | 42.5 | 13.00 |
| 21 Apr, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 20 Apr, 2025 | 40.5 | 42.5 | 40.5 | 42.5 | 2.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY