Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 44.95
(4.42%)
SAR 44.95
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 42.0 | 43.0 | 41.4 | 43.0 | 2479.00 |
| 27 Mar, 2025 | 45.9 | 45.9 | 45.5 | 45.5 | 641.00 |
| 26 Mar, 2025 | 48.6 | 48.6 | 44.2 | 45.55 | 11.64 Thousand |
| 25 Mar, 2025 | 48.85 | 48.85 | 48.7 | 48.7 | 1465.00 |
| 24 Mar, 2025 | 49.15 | 49.15 | 49.0 | 49.0 | 5.00 |
| 23 Mar, 2025 | 49.15 | 49.15 | 49.0 | 49.0 | 2751.00 |
| 20 Mar, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 1306.00 |
| 19 Mar, 2025 | 49.1 | 49.2 | 49.0 | 49.2 | 2.00 |
| 18 Mar, 2025 | 49.1 | 49.2 | 49.0 | 49.2 | 2253.00 |
| 17 Mar, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 3.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY