Munawla Cargo Co. Ltd. (9571.SR)
SAR 59.1
(1.9%)
SAR 59.1
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 200.4 | 220.0 | 197.0 | 220.0 | 15.24 Thousand |
| 11 Oct, 2023 | 214.0 | 214.0 | 202.6 | 202.6 | 9436.00 |
| 10 Oct, 2023 | 202.4 | 215.0 | 200.2 | 212.0 | 10.99 Thousand |
| 09 Oct, 2023 | 201.0 | 208.0 | 198.0 | 201.2 | 9881.00 |
| 08 Oct, 2023 | 203.0 | 212.0 | 188.0 | 201.4 | 15.94 Thousand |
| 05 Oct, 2023 | 191.6 | 212.8 | 191.0 | 202.0 | 21.87 Thousand |
| 04 Oct, 2023 | 196.0 | 199.8 | 188.6 | 190.2 | 15.31 Thousand |
| 03 Oct, 2023 | 186.0 | 200.0 | 186.0 | 193.0 | 16.89 Thousand |
| 02 Oct, 2023 | 182.6 | 189.0 | 180.0 | 189.0 | 6158.00 |
| 01 Oct, 2023 | 185.4 | 185.4 | 185.4 | 185.4 | - |
FROTO
SURAJLTD
1784
YGTFF
LITM
JBMA