Munawla Cargo Co. Ltd. (9571.SR)
SAR 59.1
(1.9%)
SAR 59.1
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 184.4 | 188.2 | 180.0 | 185.4 | 6600.00 |
| 27 Sep, 2023 | 184.6 | 187.0 | 180.0 | 186.0 | 4874.00 |
| 26 Sep, 2023 | 187.4 | 190.0 | 182.0 | 183.4 | 11.3 Thousand |
| 25 Sep, 2023 | 189.0 | 197.0 | 186.0 | 187.4 | 8968.00 |
| 21 Sep, 2023 | 181.0 | 189.6 | 180.0 | 189.6 | 7414.00 |
| 20 Sep, 2023 | 181.6 | 184.0 | 175.0 | 180.0 | 12.03 Thousand |
| 19 Sep, 2023 | 170.0 | 182.0 | 170.0 | 177.6 | 19.48 Thousand |
| 18 Sep, 2023 | 178.0 | 180.0 | 168.6 | 168.6 | 18.54 Thousand |
| 17 Sep, 2023 | 159.0 | 182.6 | 158.0 | 175.0 | 24.71 Thousand |
| 14 Sep, 2023 | 152.0 | 159.0 | 151.6 | 156.0 | 14.55 Thousand |
FROTO
SURAJLTD
1784
YGTFF
LITM
JBMA