Munawla Cargo Co. Ltd. (9571.SR)
SAR 59.1
(1.9%)
SAR 59.1
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 4885.00 |
| 14 May, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 100.00 |
| 13 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 202.00 |
| 12 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
| 11 May, 2025 | 57.1 | 57.1 | 52.2 | 53.4 | 2407.00 |
| 08 May, 2025 | 58.5 | 58.5 | 57.1 | 57.1 | 649.00 |
| 07 May, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 652.00 |
| 06 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 400.00 |
| 05 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 501.00 |
| 04 May, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | - |
FROTO
SURAJLTD
1784
YGTFF
LITM
JBMA