Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 1.00 |
| 15 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 112.00 |
| 14 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 13 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 10 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 11.00 |
| 09 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 3.00 |
| 08 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 1.00 |
| 07 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 11.00 |
| 06 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 140.00 |
| 03 Oct, 2024 | 35.25 | 36.05 | 35.25 | 36.05 | 50.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE