Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 2.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.15 30.15 30.0 30.0 1501.00
29 Oct, 2024 30.5 30.5 30.2 30.2 224.00
28 Oct, 2024 30.25 30.5 30.25 30.5 2364.00
27 Oct, 2024 32.2 32.2 30.0 30.25 14.14 Thousand
24 Oct, 2024 32.25 33.4 32.25 32.7 4471.00
23 Oct, 2024 35.2 35.2 35.2 35.2 17.00
22 Oct, 2024 35.2 35.2 35.2 35.2 1.00
21 Oct, 2024 35.2 35.2 35.2 35.2 524.00
20 Oct, 2024 35.25 35.25 35.25 35.25 -
17 Oct, 2024 35.25 35.25 35.25 35.25 18.00