Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 3143.00 |
| 12 Nov, 2024 | 38.0 | 39.0 | 37.0 | 39.0 | 4212.00 |
| 11 Nov, 2024 | 39.05 | 43.0 | 39.0 | 39.0 | 9318.00 |
| 10 Nov, 2024 | 32.0 | 38.6 | 32.0 | 38.6 | 13.23 Thousand |
| 07 Nov, 2024 | 30.0 | 30.95 | 29.05 | 30.55 | 20.26 Thousand |
| 06 Nov, 2024 | 30.0 | 30.0 | 29.0 | 29.05 | 4309.00 |
| 05 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 705.00 |
| 04 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 3813.00 |
| 03 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1380.00 |
| 31 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1320.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE