Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 2.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 42.1 43.0 42.1 42.9 2002.00
16 May, 2024 40.15 41.7 40.15 41.7 1.00
15 May, 2024 41.7 41.7 41.7 41.7 -
14 May, 2024 40.15 41.7 40.15 41.7 1043.00
13 May, 2024 40.15 40.15 40.15 40.15 154.00
12 May, 2024 42.15 42.15 40.15 40.15 90.00
09 May, 2024 42.15 42.15 40.15 40.15 594.00
08 May, 2024 42.05 42.5 42.05 42.5 1000.00
07 May, 2024 41.0 42.0 41.0 42.0 1.00
06 May, 2024 42.0 42.0 42.0 42.0 -