Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 May, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 30 Apr, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Apr, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 602.00 |
| 28 Apr, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 7520.00 |
| 25 Apr, 2024 | 43.0 | 43.1 | 43.0 | 43.1 | 1193.00 |
| 24 Apr, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 320.00 |
| 23 Apr, 2024 | 44.0 | 44.0 | 41.0 | 42.05 | 5071.00 |
| 22 Apr, 2024 | 42.6 | 44.0 | 42.6 | 44.0 | 2186.00 |
| 21 Apr, 2024 | 41.0 | 41.0 | 40.1 | 40.1 | 316.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE