Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 70.00 |
| 01 Apr, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 79.00 |
| 31 Mar, 2024 | 41.1 | 42.5 | 41.1 | 42.0 | 1309.00 |
| 28 Mar, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 390.00 |
| 27 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 26 Mar, 2024 | 43.0 | 43.0 | 42.1 | 42.1 | 50.00 |
| 25 Mar, 2024 | 43.0 | 43.0 | 42.1 | 42.1 | 600.00 |
| 24 Mar, 2024 | 41.15 | 42.0 | 41.0 | 42.0 | 850.00 |
| 21 Mar, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 20 Mar, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | - |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE