Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 2.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 40.1 42.0 39.05 39.2 2.00
04 Feb, 2024 39.2 39.2 39.2 39.2 -
01 Feb, 2024 39.2 39.2 39.2 39.2 -
31 Jan, 2024 40.1 42.0 39.05 39.2 21.00
30 Jan, 2024 40.1 42.0 39.05 39.2 2005.00
29 Jan, 2024 41.0 41.0 41.0 41.0 1.00
28 Jan, 2024 41.0 41.0 41.0 41.0 -
25 Jan, 2024 41.0 41.0 41.0 41.0 -
24 Jan, 2024 41.0 41.0 41.0 41.0 155.00
22 Jan, 2024 40.0 41.3 40.0 41.3 12.00