Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 04 Mar, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 03 Mar, 2024 | 44.9 | 44.9 | 44.5 | 44.5 | 1128.00 |
| 29 Feb, 2024 | 42.25 | 43.0 | 42.25 | 42.6 | 6339.00 |
| 28 Feb, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 550.00 |
| 27 Feb, 2024 | 42.25 | 42.25 | 40.6 | 42.25 | 876.00 |
| 26 Feb, 2024 | 42.55 | 42.6 | 40.5 | 41.0 | 2106.00 |
| 25 Feb, 2024 | 40.5 | 42.5 | 40.5 | 42.5 | 1019.00 |
| 21 Feb, 2024 | 39.5 | 40.5 | 39.5 | 40.5 | 1424.00 |
| 20 Feb, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 461.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE