Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 2.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 39.0 39.0 39.0 39.0 2454.00
18 Feb, 2024 38.0 38.2 38.0 38.2 1318.00
15 Feb, 2024 38.0 38.0 38.0 38.0 5000.00
14 Feb, 2024 36.1 37.0 36.1 37.0 3305.00
13 Feb, 2024 39.0 39.0 35.0 37.0 7897.00
12 Feb, 2024 39.35 39.35 35.0 37.1 33.47 Thousand
11 Feb, 2024 39.5 39.7 39.5 39.5 1221.00
08 Feb, 2024 39.2 39.2 39.2 39.2 -
07 Feb, 2024 39.2 39.2 39.2 39.2 -
06 Feb, 2024 40.1 42.0 39.05 39.2 11.00