Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 18.94

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20.7 20.7 20.58 20.58 1925.00
22 Apr, 2024 20.7 20.7 20.7 20.7 569.00
21 Apr, 2024 20.84 20.84 20.76 20.76 15.84 Thousand
18 Apr, 2024 20.72 21.28 20.56 21.0 3479.00
17 Apr, 2024 21.0 21.0 21.0 21.0 13.73 Thousand
16 Apr, 2024 21.02 21.02 20.82 20.82 3440.00
15 Apr, 2024 20.9 21.0 20.9 21.0 1710.00
14 Apr, 2024 21.08 21.1 20.52 20.8 23.82 Thousand
04 Apr, 2024 21.06 21.1 20.9 20.9 5082.00
03 Apr, 2024 21.38 21.4 21.14 21.38 17.72 Thousand