Lana Medical Co. (9587.SR)
SAR 29.45
(0.0%)
SAR 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 35.8 | 36.0 | 35.6 | 35.6 | 2208.00 |
| 13 Feb, 2024 | 35.0 | 38.0 | 35.0 | 36.0 | 8062.00 |
| 12 Feb, 2024 | 35.0 | 35.0 | 34.25 | 35.0 | 662.00 |
| 11 Feb, 2024 | 35.5 | 35.5 | 34.6 | 34.6 | 5874.00 |
| 08 Feb, 2024 | 34.3 | 35.0 | 34.25 | 34.95 | 2764.00 |
| 07 Feb, 2024 | 35.75 | 35.75 | 35.0 | 35.0 | 270.00 |
| 06 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 05 Feb, 2024 | 35.95 | 35.95 | 34.15 | 34.8 | 6030.00 |
| 04 Feb, 2024 | 35.1 | 36.5 | 34.3 | 36.5 | 9127.00 |
| 01 Feb, 2024 | 35.85 | 36.5 | 35.0 | 36.5 | 2991.00 |
CNTX
002519
7991
0J5I
NIITLTD
000887