Lana Medical Co. (9587.SR)
SAR 29.45
(0.0%)
SAR 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 34.75 | 35.9 | 34.75 | 35.85 | 2246.00 |
| 30 Jan, 2024 | 35.35 | 35.35 | 34.5 | 35.0 | 1331.00 |
| 29 Jan, 2024 | 35.0 | 35.9 | 34.5 | 34.5 | 5303.00 |
| 28 Jan, 2024 | 36.5 | 36.5 | 34.95 | 34.95 | 6142.00 |
| 25 Jan, 2024 | 35.0 | 36.0 | 34.9 | 35.8 | 2530.00 |
| 24 Jan, 2024 | 36.0 | 36.1 | 34.9 | 35.0 | 7384.00 |
| 23 Jan, 2024 | 36.95 | 36.95 | 35.9 | 36.0 | 8791.00 |
| 22 Jan, 2024 | 35.0 | 35.1 | 35.0 | 35.1 | 2313.00 |
| 21 Jan, 2024 | 34.3 | 35.05 | 34.2 | 35.05 | 4129.00 |
| 18 Jan, 2024 | 35.95 | 35.95 | 35.9 | 35.9 | 2110.00 |
CNTX
002519
7991
0J5I
NIITLTD
000887