Lana Medical Co. (9587.SR)
SAR 29.45
(0.0%)
SAR 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 30.7 | 30.7 | 29.1 | 30.55 | 2099.00 |
| 26 Mar, 2025 | 32.45 | 32.45 | 30.7 | 31.5 | 1770.00 |
| 25 Mar, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 229.00 |
| 24 Mar, 2025 | 30.27 | 30.27 | 30.17 | 30.17 | 279.00 |
| 23 Mar, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 376.00 |
| 20 Mar, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 4.00 |
| 19 Mar, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 18 Mar, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 1990.00 |
| 17 Mar, 2025 | 29.67 | 30.1 | 29.67 | 30.1 | 75.00 |
| 16 Mar, 2025 | 29.67 | 30.1 | 29.67 | 30.1 | 36.00 |
CNTX
002519
7991
0J5I
NIITLTD
000887