Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 29.4 29.4 29.07 29.07 847.00
27 Feb, 2025 44.95 45.0 44.85 44.85 1124.00
26 Feb, 2025 45.2 45.2 44.0 45.0 1796.00
25 Feb, 2025 43.85 45.0 43.7 45.0 2351.00
24 Feb, 2025 44.4 44.4 44.4 44.4 111.00
20 Feb, 2025 44.0 44.0 43.5 43.85 1884.00
19 Feb, 2025 44.1 44.1 44.05 44.05 718.00
18 Feb, 2025 44.1 44.1 44.0 44.0 635.00
17 Feb, 2025 44.8 44.8 44.1 44.1 734.00
16 Feb, 2025 44.95 44.95 44.95 44.95 504.00