Tiong Woon Corporation Holding Ltd (BQM.SI)
SGD 0.58
(-0.86%)
SGD 0.58
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 76.8 Thousand |
| 03 Sep, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 183.8 Thousand |
| 02 Sep, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 17.9 Thousand |
| 01 Sep, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 17.9 Thousand |
| 30 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 268.8 Thousand |
| 29 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 115.2 Thousand |
| 28 Aug, 2024 | 0.5 | 0.51 | 0.5 | 0.5 | 396.4 Thousand |
| 27 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 11 Thousand |
| 26 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 95.6 Thousand |
| 23 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 15.5 Thousand |
3675
GLAE
603818
DPLM
TAMA
3355