SGD 0.58
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 30 Thousand |
20 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
19 Aug, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 69.4 Thousand |
16 Aug, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 47.8 Thousand |
15 Aug, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
14 Aug, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
13 Aug, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
12 Aug, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
08 Aug, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 7000.00 |
07 Aug, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 29.5 Thousand |
3675
GLAE
603818
DPLM
TAMA
3355