SGD 0.58
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 21 Thousand |
05 Aug, 2024 | 0.49 | 0.5 | 0.47 | 0.47 | 295.9 Thousand |
02 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 16.2 Thousand |
01 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
31 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
30 Jul, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 200.9 Thousand |
29 Jul, 2024 | 0.5 | 0.51 | 0.5 | 0.5 | 136.9 Thousand |
26 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 20 Thousand |
25 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
24 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
3675
GLAE
603818
DPLM
TAMA
3355