Tiong Woon Corporation Holding Ltd (BQM.SI)
SGD 0.58
(-0.86%)
SGD 0.58
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 17.1 Thousand |
| 19 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 20 Thousand |
| 18 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
| 17 Jul, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 110.5 Thousand |
| 16 Jul, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 111.2 Thousand |
| 15 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 94 Thousand |
| 12 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 15.2 Thousand |
| 11 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 21.4 Thousand |
| 10 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 3300.00 |
| 09 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 8100.00 |
3675
GLAE
603818
DPLM
TAMA
3355