StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 559 Thousand |
| 02 May, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.18 Million |
| 30 Apr, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 615.3 Thousand |
| 29 Apr, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 Million |
| 28 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 352.9 Thousand |
| 25 Apr, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 778.7 Thousand |
| 24 Apr, 2025 | 1.22 | 1.23 | 1.2 | 1.21 | 578.1 Thousand |
| 23 Apr, 2025 | 1.21 | 1.23 | 1.2 | 1.21 | 1.4 Million |
| 22 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 1.53 Million |
| 21 Apr, 2025 | 1.2 | 1.21 | 1.19 | 1.19 | 1.13 Million |
4763
CAMT
ALYI
688106
0KOC
8076