AIMS APAC REIT (O5RU.SI)

SGD 1.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.27 1.28 1.26 1.27 700.4 Thousand
01 Apr, 2025 1.27 1.28 1.26 1.27 683.9 Thousand
28 Mar, 2025 1.27 1.27 1.26 1.27 942.4 Thousand
27 Mar, 2025 1.27 1.28 1.26 1.27 632.2 Thousand
26 Mar, 2025 1.27 1.28 1.26 1.27 1 Million
25 Mar, 2025 1.27 1.27 1.26 1.27 354.5 Thousand
24 Mar, 2025 1.26 1.27 1.26 1.27 409.6 Thousand
21 Mar, 2025 1.26 1.26 1.25 1.26 806.2 Thousand
20 Mar, 2025 1.25 1.26 1.25 1.25 265.7 Thousand
19 Mar, 2025 1.26 1.26 1.24 1.25 708 Thousand