Sheng Siong Group Ltd (OV8.SI)
SGD 1.77
(0.57%)
SGD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 491.3 Thousand |
| 20 Dec, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 906.3 Thousand |
| 19 Dec, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 1.75 Million |
| 18 Dec, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 738.5 Thousand |
| 17 Dec, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 941.4 Thousand |
| 16 Dec, 2024 | 1.64 | 1.64 | 1.62 | 1.63 | 2.06 Million |
| 13 Dec, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 590.3 Thousand |
| 12 Dec, 2024 | 1.64 | 1.66 | 1.62 | 1.63 | 1.9 Million |
| 11 Dec, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 454.6 Thousand |
| 10 Dec, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 682.5 Thousand |
1418
MEDAF
6539
PSN
ESAFSFB
MPC