Sheng Siong Group Ltd (OV8.SI)
SGD 1.77
(0.57%)
SGD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 682.5 Thousand |
| 09 Dec, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 798.9 Thousand |
| 06 Dec, 2024 | 1.65 | 1.66 | 1.63 | 1.64 | 1.78 Million |
| 05 Dec, 2024 | 1.66 | 1.66 | 1.64 | 1.65 | 3.5 Million |
| 04 Dec, 2024 | 1.67 | 1.68 | 1.65 | 1.66 | 3.34 Million |
| 03 Dec, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 3.67 Million |
| 02 Dec, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 1.67 Million |
| 29 Nov, 2024 | 1.62 | 1.66 | 1.62 | 1.65 | 1.7 Million |
| 28 Nov, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 778.2 Thousand |
| 27 Nov, 2024 | 1.64 | 1.65 | 1.63 | 1.64 | 485.9 Thousand |
1418
MEDAF
6539
PSN
ESAFSFB
MPC