UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.82 | 1.83 | 1.81 | 1.83 | 124.4 Thousand |
| 20 Mar, 2025 | 1.79 | 1.83 | 1.79 | 1.81 | 1.06 Million |
| 19 Mar, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 486 Thousand |
| 18 Mar, 2025 | 1.78 | 1.8 | 1.77 | 1.79 | 210.5 Thousand |
| 17 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 428.6 Thousand |
| 14 Mar, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 199.2 Thousand |
| 13 Mar, 2025 | 1.79 | 1.8 | 1.78 | 1.79 | 150.6 Thousand |
| 12 Mar, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 295.8 Thousand |
| 11 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 696 Thousand |
| 10 Mar, 2025 | 1.8 | 1.83 | 1.79 | 1.8 | 665.2 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF