Venture Corporation Limited (V03.SI)

SGD 10.95

(-4.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 12.01 12.01 11.85 11.94 1.08 Million
03 Apr, 2025 12.17 12.18 12.04 12.05 1.46 Million
02 Apr, 2025 12.25 12.25 12.18 12.2 915.4 Thousand
01 Apr, 2025 12.35 12.35 12.24 12.25 985.4 Thousand
28 Mar, 2025 12.41 12.41 12.33 12.35 940.5 Thousand
27 Mar, 2025 12.42 12.43 12.38 12.39 761.6 Thousand
26 Mar, 2025 12.45 12.48 12.4 12.43 631.6 Thousand
25 Mar, 2025 12.77 12.77 12.45 12.45 1.13 Million
24 Mar, 2025 12.73 12.78 12.68 12.73 646.2 Thousand
21 Mar, 2025 12.72 12.76 12.64 12.73 1.23 Million